NASDAQ: SERV  
$4.81  
-0.23 (-4.56%)  
  
**Change**  
-0.23 (-4.56%)  
  
**Volume**  
3,288,777  
  
**Today's Open**  
$5.09  
  
**Today's High**  
$5.09  
  
**Today's Low**  
$4.80  
  
**Previous Close**  
$5.04  
  
## Stock Chart  
NF Advanced Charts  
SERV

- **Technical Analysis**  
  - **Overlays**  
    - Simple Moving Average (SMA)  
    - Exponential Moving Average (EMA)  
    - Weighted Moving Average (WMA)  
    - Moving Avg. Envelope  
    - Bollinger Bands  
    - Price Channel  
    - Parabolic SAR  
    - Volume By Price  
  - **Indicators**  
    - MACD  
    - Slow Stochastic  
    - Fast Stochastic  
    - Relative Strength Index (RSI)  
    - Momentum  
    - Directional Movement Index (DMI)  
    - Chaikins Volatility  
    - Williams % R  
    - Mass Index  
    - Ultimate Oscillator  
    - Volume Rate of Change  
- **Tools & Settings**  
  - **Chart Type**  
    - Mountain  
    - Open-High-Low-Close  
    - Candlestick  
    - Candlestick Red/Green  
    - Close Line  
    - % Change Fill  
    - % Change Line  
  - **Vertical Scale**  
    - Linear  
    - Logarithmic  
  - **Volume**  
    - Do Not Display Volume  
    - Display Volume in a Separate Chart and Color Volume Bars  
    - Display Volume in a Separate Chart but do not Color Volume Bars  
    - Overlay Volume and Color Volume Bars  
    - Overlay Volume but do not Color Volume Bars  
  - **OHLC Values**  
    - On  
    - Off  
  - **Show Last Close**  
    - On  
    - Off

| Date       | Open | High | Low   | Close/Price | Volume  |
|------------|------|------|-------|--------------|---------|
| 4/27/2026 | 9.2  | 9.96 | 9.13  | 9.89         | 3269027 |
| 4/28/2026 | 9.502| 9.74 | 9.33  | 9.43         | 2164414 |
| 4/29/2026 | 9.41 | 9.41 | 8.76  | 8.99         | 2839629 |
| 4/30/2026 | 9.05 | 9.52 | 8.94  | 9.43         | 2470270 |
| 5/1/2026  | 9.44 | 9.64 | 9.18  | 9.4          | 3311156 |
| 5/4/2026  | 9.4  | 9.6  | 9.18  | 9.35         | 2709250 |
| 5/5/2026  | 9.42 | 9.45 | 8.9   | 9.14         | 3015109 |
| 5/6/2026  | 9.25 | 9.59 | 9.16  | 9.58         | 4179912 |
| 5/7/2026  | 9.505| 9.505| 9.02  | 9.09         | 5265514 |
| 5/8/2026  | 8.97 | 9.1075| 8.525| 8.77         | 5585249 |
| 5/11/2026 | 8.59 | 9.245| 8.35  | 8.85         | 5702560 |
| 5/12/2026 | 8.7  | 8.8  | 8.42  | 8.76         | 3543562 |
| 5/13/2026 | 8.62 | 9.3  | 8.43  | 8.63         | 7022153 |
| 5/14/2026 | 8.73 | 9.19 | 8.67  | 8.74         | 5157105 |
| 5/15/2026 | 8.46 | 8.59 | 7.92  | 8.24         | 6298848 |
| 5/18/2026 | 8.205| 8.28 | 7.88  | 8.23         | 4495281 |
| 5/19/2026 | 8.04 | 8.165| 7.8401| 8.1          | 3035160 |
| 5/20/2026 | 8.21 | 8.42 | 8.07  | 8.38         | 3213904 |
| 5/21/2026 | 8.38 | 8.87 | 8.35  | 8.81         | 4007280 |
| 5/22/2026 | 8.88 | 9.01 | 8.615 | 8.7          | 3865524 |
| 5/26/2026 | 8.92 | 9.32 | 8.79  | 8.97         | 7126690 |
| 5/27/2026 | 8.975| 9.1099| 8.7222| 8.84       | 4733216 |
| 5/28/2026 | 8.67 | 9.625| 8.57  | 9.49         | 8552683 |
| 5/29/2026 | 9.46 | 9.51 | 8.91  | 9.35         | 6725721 |
| 6/1/2026  | 9.32 | 9.985| 9.26  | 9.42         | 7826957 |
| 6/2/2026  | 9.33 | 9.4  | 8.94  | 9.07         | 6720015 |
| 6/3/2026  | 8.87 | 8.9  | 8.16  | 8.24         | 7382848 |
| 6/4/2026  | 8.2  | 8.66 | 8.1114| 8.415       | 4514816 |
| 6/5/2026  | 8.19 | 8.2  | 7.5723| 7.75         | 9500606 |
| 6/8/2026  | 7.93 | 8.03 | 7.58  | 7.61         | 4522173 |
| 6/9/2026  | 7.69 | 7.86 | 6.84  | 6.94         | 7516625 |
| 6/10/2026 | 6.93 | 7.4299| 6.9 | 6.98         | 7717966 |
| 6/11/2026 | 6.98 | 7.45 | 6.85  | 7.44         | 5893056 |
| 6/12/2026 | 7.36 | 7.4  | 6.92  | 6.97         | 5322462 |
| 6/15/2026 | 7.32 | 7.7151| 7.2 | 7.22         | 5359519 |
| 6/16/2026 | 7.2  | 7.2179| 6.49| 6.56         | 10497123|
| 6/17/2026 | 6.655| 6.98 | 6.62  | 6.69         | 4415046 |
| 6/18/2026 | 6.9  | 7.065| 6.65  | 6.99         | 7501639 |
| 6/22/2026 | 6.91 | 7.25 | 6.77  | 6.8          | 4548073 |
| 6/23/2026 | 6.512| 6.81 | 6.34  | 6.41         | 4411216 |
| 6/24/2026 | 6.425| 6.45 | 6.02  | 6.12         | 5775119 |
| 6/25/2026 | 6.13 | 6.1799| 5.775| 5.9          | 4780403 |
| 6/26/2026 | 5.78 | 6.03 | 5.78  | 6.01         | 5576600 |
| 6/29/2026 | 6.07 | 6.41 | 5.92  | 6.35         | 4341958 |
| 6/30/2026 | 6.27 | 6.74 | 6.25  | 6.58         | 4389683 |
| 7/1/2026  | 6.56 | 6.8184| 6.5 | 6.53         | 3206059 |
| 7/2/2026  | 6.56 | 6.7499| 6.23| 6.31         | 2979190 |
| 7/6/2026  | 6.33 | 6.53 | 6.201 | 6.45         | 2688902 |
| 7/7/2026  | 6.32 | 6.37 | 5.98  | 6.05         | 3968373 |
| 7/8/2026  | 5.91 | 6.02 | 5.76  | 5.89         | 2874614 |
| 7/9/2026  | 5.88 | 6.12 | 5.78  | 6.04         | 2421270 |
| 7/10/2026 | 6.13 | 6.16 | 5.92  | 5.92         | 1966580 |
| 7/13/2026 | 5.85 | 5.85 | 5.625 | 5.79         | 2887544 |
| 7/14/2026 | 5.9  | 5.97 | 5.76  | 5.82         | 1855374 |
| 7/15/2026 | 5.88 | 6.05 | 5.67  | 5.75         | 2292837 |
| 7/16/2026 | 5.61 | 5.6587| 5.22| 5.27         | 4392260 |
| 7/17/2026 | 5.05 | 5.2702| 5.02| 5.09         | 2863411 |
| 7/20/2026 | 5.19 | 5.25 | 5.06  | 5.19         | 2337931 |
| 7/21/2026 | 5.23 | 5.445| 5.215 | 5.38         | 2450900 |
| 7/22/2026 | 5.38 | 5.5181| 5.215| 5.31         | 2013225 |
| 7/23/2026 | 5.17 | 5.32 | 5.03  | 5.04         | 3044473 |

- 1DY  
- 5DY  
- 1M  
- 3M  
- 6M  
- YTD  
- 1Y  
- 5Y  
- 10Y  
- Max

- Custom

**Minimum 15 minutes delayed. Source: LSEG**

## Historical Lookup  
Lookup Month  
January  
February  
March  
April  
May  
June  
July  
August  
September  
October  
November  
December

Lookup Day  
1  
2  
3  
4  
5  
6  
7  
8  
9  
10  
11  
12  
13  
14  
15  
16  
17  
18  
19  
20  
21  
22  
23  
24  
25  
26  
27  
28  
29  
30  
31

Lookup Year  
2024  
2025  
2026

Submit  
  
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|----------------|------------|----------|---------|----------------|--------|-------------------------|
| July 20, 2026  | $5.19     | $5.25    | $5.06   | $5.19          | 2,337,931 | 1:1                      |
| July 21, 2026  | $5.23     | $5.45    | $5.22   | $5.38          | 2,450,900 | 1:1                      |
| July 22, 2026  | $5.38     | $5.52    | $5.22   | $5.31          | 2,013,225 | 1:1                      |
| July 23, 2026  | $5.17     | $5.32    | $5.03   | $5.04          | 3,044,473 | 1:1                      |
| July 24, 2026  | $5.09     | $5.09    | $4.80   | $4.81          | 3,248,872 | 1:1                      |

## Weekly Stock Data  
### Weekly Stock Data
| Year          | Low  | Open | Close | High |
|---------------|------|------|-------|------|
| July 20, 2026| 5.06 | 5.19 | 5.19  | 5.25 |
| July 21, 2026| 5.22 | 5.23 | 5.38  | 5.45 |
| July 22, 2026| 5.22 | 5.38 | 5.31  | 5.52 |
| July 23, 2026| 5.03 | 5.17 | 5.04  | 5.32 |
| July 24, 2026| 4.8  | 5.09 | 4.81  | 5.09 |  
  
4.40

**NOTE:** The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

## Analyst Coverage  
- Cantor  
- Andres Sheppard  
- Guggenheim  
- Taylor Manley  
- Ladenburg  
- Jeffrey Cohen  
- Northland Capital  
- Mike Latimore  
- Oppenheimer  
- Colin Rusch  
- Wedbush  
- Dan Ives

*Serve Robotics is followed by the analysts listed. Please note that any opinions, estimates or forecasts regarding Serve Robotics's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Serve Robotics or its management.*  
*Serve Robotics does not by its reference or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.*